Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.63 -0.67 (-0.01%) Dow
39,162.67 +50.51 (+0.13%) Nasdaq
17,763.26 +45.60 (+0.26%) Bitcoin USD
61,037.95 -927.74 (-1.50%) CMC Crypto 200
1,266.42 -17.36 (-1.35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:7000.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 150 | 2024-07-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 100 | 2024-07-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 1,649 | 2024-07-19 | 1,733.31 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 488 | 2024-08-16 | 1,480.32 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 81 | 168 | 2024-09-20 | 1,453.40 | 0.00 | - | 500 | 3,262 |
| 0.40 | 0.00 | - | - | 2 | 2024-09-30 | - | - | - | - | - |
| 0.35 | 0.00 | - | 110 | 914 | 2024-10-18 | 2,022.07 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 10 | 147 | 2024-11-15 | - | - | - | - | - |
| 1.20 | -0.35 | -22.58% | 51 | 6,606 | 2024-12-20 | 1,334.15 | 0.00 | - | 1 | 95 |
| 1.96 | 0.00 | - | 4 | 1,164 | 2025-01-17 | 1,463.48 | 0.00 | - | 1 | 139 |
| 2.50 | 0.00 | - | 30 | 121 | 2025-02-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 92 | 4,647 | 2025-03-21 | 1,457.49 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 1 | 81 | 2025-03-31 | 1,456.66 | 0.00 | - | 1 | 2 |
| 4.40 | -0.70 | -13.73% | 1 | 57 | 2025-04-17 | - | - | - | - | - |
| 6.30 | -0.40 | -5.97% | 7 | 65 | 2025-05-16 | - | - | - | - | - |
| 8.90 | -0.30 | -3.26% | 200 | 3,036 | 2025-06-20 | 1,237.86 | 0.00 | - | 2 | 13 |
| 24.47 | 0.00 | - | 2 | 14 | 2025-09-19 | - | - | - | - | - |
| 40.90 | 0.00 | - | 252 | 3,222 | 2025-12-19 | 1,310.32 | 0.00 | - | 1 | 9 |
| 159.98 | 0.00 | - | 10 | 4,000 | 2026-12-18 | 1,137.60 | 0.00 | - | 1 | 36 |
| 412.90 | 0.00 | - | 5 | 0 | 2028-12-15 | 1,154.10 | 0.00 | - | 1 | 3 |
| 707.41 | 0.00 | - | 3 | 70 | 2029-12-21 | 1,040.85 | 0.00 | - | 12 | 63 |
© 2024 Yahoo. All rights reserved.